| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:05 PM | 28.200 | 0 |
| 2024-05-20 | 4:45:02 PM | 28.180 | 0 |
| 2024-05-20 | 4:30:07 PM | 28.340 | 0 |
| 2024-05-20 | 4:15:06 PM | 28.280 | 0 |
| 2024-05-20 | 4:00:02 PM | 28.260 | 0 |
| 2024-05-20 | 3:45:04 PM | 28.180 | 0 |
| 2024-05-20 | 3:30:07 PM | 28.340 | 0 |
| 2024-05-20 | 3:15:01 PM | 28.340 | 0 |
| 2024-05-20 | 3:11:18 PM | 28.500 | 100 |
| 2024-05-20 | 3:11:14 PM | 28.480 | 100 |
| 2024-05-20 | 3:00:04 PM | 28.440 | 0 |
| 2024-05-20 | 2:45:02 PM | 28.440 | 0 |
| 2024-05-20 | 2:30:07 PM | 28.420 | 0 |