| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 5:47:09 PM | 14.030 | - |
| 2024-10-06 | 5:44:09 PM | 14.030 | - |
| 2024-10-06 | 5:41:09 PM | 14.030 | - |
| 2024-10-06 | 5:38:08 PM | 14.030 | - |
| 2024-10-06 | 5:35:08 PM | 14.030 | - |
| 2024-10-06 | 5:32:08 PM | 14.030 | - |
| 2024-10-06 | 5:29:07 PM | 14.030 | - |
| 2024-10-06 | 5:26:07 PM | 14.030 | - |
| 2024-10-06 | 5:23:07 PM | 14.030 | - |
| 2024-10-06 | 5:20:06 PM | 14.030 | - |
| 2024-10-06 | 5:17:06 PM | 14.030 | - |
| 2024-10-06 | 5:14:06 PM | 14.030 | - |
| 2024-10-06 | 5:11:05 PM | 14.030 | - |