| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:25:53 PM | 30.950 | 0 |
| 2024-07-16 | 7:12:25 PM | 30.940 | 0 |
| 2024-07-16 | 6:04:53 PM | 30.920 | 0 |
| 2024-07-16 | 4:52:44 PM | 31.210 | 0 |
| 2024-07-16 | 3:44:38 PM | 30.930 | 0 |
| 2024-07-16 | 2:29:26 PM | 30.910 | 0 |
| 2024-07-16 | 1:19:54 PM | 30.840 | 0 |
| 2024-07-16 | 12:15:14 PM | 30.790 | 0 |
| 2024-07-16 | 11:02:36 AM | 30.750 | 0 |
| 2024-07-16 | 9:54:23 AM | 30.720 | 0 |
| 2024-07-16 | 9:50:17 AM | 30.720 | 0 |
| 2024-07-16 | 8:18:15 AM | 30.770 | 0 |
| 2024-07-15 | 9:50:32 PM | 30.870 | 0 |