| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:38:16 PM | 4.620 | 0 |
| 2024-11-04 | 3:52:54 PM | 4.600 | 0 |
| 2024-11-04 | 3:37:34 PM | 4.580 | 0 |
| 2024-11-04 | 2:36:05 PM | 4.680 | 0 |
| 2024-11-04 | 1:42:16 PM | 4.690 | 0 |
| 2024-11-04 | 12:40:57 PM | 4.770 | 0 |
| 2024-11-04 | 11:54:25 AM | 4.920 | 0 |
| 2024-11-04 | 11:01:08 AM | 4.870 | 0 |
| 2024-11-04 | 10:01:36 AM | 4.700 | 0 |
| 2024-11-04 | 9:32:33 AM | 4.650 | 0 |
| 2024-11-04 | 9:05:57 AM | 4.700 | 0 |