| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:53:52 | 1.360 | 0 |
| 15/11/2024 | 09:55:47 | 1.370 | 0 |
| 15/11/2024 | 09:40:08 | 1.360 | 0 |
| 15/11/2024 | 08:54:47 | 1.380 | 0 |
| 14/11/2024 | 21:43:20 | 1.430 | 0 |
| 14/11/2024 | 21:15:08 | 1.460 | 0 |
| 14/11/2024 | 19:58:42 | 1.470 | 0 |
| 14/11/2024 | 18:54:58 | 1.470 | 0 |
| 14/11/2024 | 17:42:20 | 1.490 | 0 |
| 14/11/2024 | 16:34:33 | 1.500 | 0 |
| 14/11/2024 | 15:41:21 | 1.580 | 0 |
| 14/11/2024 | 15:24:28 | 1.580 | 0 |
| 14/11/2024 | 14:54:08 | 1.600 | 0 |