| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 15:21:13 | 1.710 | 0 |
| 03.10.2024 | 15:00:39 | 1.710 | 0 |
| 03.10.2024 | 14:51:00 | 1.700 | 0 |
| 03.10.2024 | 14:35:23 | 1.710 | 0 |
| 03.10.2024 | 14:20:37 | 1.730 | 0 |
| 03.10.2024 | 14:00:59 | 1.740 | 0 |
| 03.10.2024 | 13:50:54 | 1.730 | 0 |
| 03.10.2024 | 13:35:19 | 1.720 | 0 |
| 03.10.2024 | 13:20:47 | 1.720 | 0 |
| 03.10.2024 | 12:51:01 | 1.710 | 0 |
| 03.10.2024 | 12:35:49 | 1.710 | 0 |
| 03.10.2024 | 12:20:14 | 1.710 | 0 |
| 03.10.2024 | 12:01:02 | 1.710 | 0 |