| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:03:04 AM | 1.670 | 0 |
| 2024-10-08 | 9:49:03 AM | 1.700 | 0 |
| 2024-10-08 | 9:45:09 AM | 1.700 | 0 |
| 2024-10-08 | 8:52:06 AM | 1.710 | 0 |
| 2024-10-07 | 9:35:35 PM | 1.810 | 0 |
| 2024-10-07 | 8:39:01 PM | 1.780 | 0 |
| 2024-10-07 | 7:33:07 PM | 1.750 | 0 |
| 2024-10-07 | 6:28:45 PM | 1.760 | 0 |
| 2024-10-07 | 5:16:08 PM | 1.750 | 0 |
| 2024-10-07 | 4:02:02 PM | 1.860 | 0 |
| 2024-10-07 | 3:28:59 PM | 1.750 | 0 |
| 2024-10-07 | 2:45:38 PM | 1.800 | 0 |
| 2024-10-07 | 1:29:51 PM | 1.770 | 0 |