| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:49:09 PM | 1.610 | 0 |
| 2024-07-24 | 3:36:50 PM | 1.610 | 0 |
| 2024-07-24 | 2:44:07 PM | 1.600 | 0 |
| 2024-07-24 | 1:51:02 PM | 1.600 | 0 |
| 2024-07-24 | 12:55:40 PM | 1.600 | 0 |
| 2024-07-24 | 12:01:56 PM | 1.590 | 0 |
| 2024-07-24 | 11:59:01 AM | 1.600 | 0 |
| 2024-07-24 | 11:08:15 AM | 1.610 | 0 |
| 2024-07-24 | 10:19:37 AM | 1.590 | 0 |
| 2024-07-24 | 10:18:35 AM | 1.590 | 0 |
| 2024-07-24 | 9:20:03 AM | 1.610 | 0 |
| 2024-07-23 | 7:32:10 PM | 1.600 | 0 |
| 2024-07-23 | 6:25:36 PM | 1.600 | 0 |