| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:42:04 PM | 23.84 | 0 |
| 2024-10-14 | 8:42:28 PM | 23.96 | 0 |
| 2024-10-14 | 7:42:36 PM | 23.89 | 0 |
| 2024-10-14 | 6:42:34 PM | 23.88 | 0 |
| 2024-10-14 | 5:43:59 PM | 23.89 | 0 |
| 2024-10-14 | 4:44:13 PM | 23.71 | 0 |
| 2024-10-14 | 3:50:21 PM | 23.66 | 0 |
| 2024-10-14 | 2:46:34 PM | 23.83 | 0 |
| 2024-10-14 | 1:45:42 PM | 23.81 | 0 |
| 2024-10-14 | 11:43:00 AM | 23.61 | 0 |
| 2024-10-14 | 8:46:49 AM | 23.81 | 0 |
| 2024-10-11 | 9:42:00 PM | 24.53 | 0 |
| 2024-10-11 | 8:42:40 PM | 24.49 | 0 |