| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:17:59 PM | 1.160 | 0 |
| 2024-08-13 | 12:22:05 PM | 1.160 | 0 |
| 2024-08-13 | 12:08:34 PM | 1.160 | 0 |
| 2024-08-13 | 10:59:12 AM | 1.160 | 0 |
| 2024-08-13 | 10:54:32 AM | 1.160 | 0 |
| 2024-08-13 | 9:51:23 AM | 1.160 | 0 |
| 2024-08-13 | 8:56:35 AM | 1.160 | 0 |
| 2024-08-12 | 9:50:16 PM | 1.150 | 0 |
| 2024-08-12 | 8:17:21 PM | 1.160 | 0 |
| 2024-08-12 | 7:04:18 PM | 1.160 | 0 |
| 2024-08-12 | 5:51:05 PM | 1.170 | 0 |
| 2024-08-12 | 4:35:08 PM | 1.170 | 0 |
| 2024-08-12 | 3:31:23 PM | 1.200 | 0 |