| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:00:23 AM | 20.820 | 0 |
| 2024-09-05 | 9:56:32 AM | 20.960 | 0 |
| 2024-09-05 | 8:51:29 AM | 20.800 | 0 |
| 2024-09-04 | 9:42:27 PM | 21.110 | 0 |
| 2024-09-04 | 9:19:56 PM | 21.050 | 0 |
| 2024-09-04 | 8:07:47 PM | 21.100 | 0 |
| 2024-09-04 | 6:57:01 PM | 21.060 | 0 |
| 2024-09-04 | 5:47:35 PM | 20.940 | 0 |
| 2024-09-04 | 5:06:30 PM | 21.050 | 0 |
| 2024-09-04 | 4:46:43 PM | 21.050 | 0 |
| 2024-09-04 | 3:46:22 PM | 21.140 | 0 |
| 2024-09-04 | 2:34:08 PM | 20.850 | 0 |
| 2024-09-04 | 1:31:25 PM | 20.780 | 0 |