| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:58:31 PM | 1.250 | 0 |
| 2024-10-16 | 5:56:58 PM | 1.240 | 0 |
| 2024-10-16 | 4:43:50 PM | 1.250 | 0 |
| 2024-10-16 | 3:31:12 PM | 1.230 | 0 |
| 2024-10-16 | 2:27:50 PM | 1.210 | 0 |
| 2024-10-16 | 1:21:58 PM | 1.220 | 0 |
| 2024-10-16 | 12:20:43 PM | 1.240 | 0 |
| 2024-10-16 | 11:14:15 AM | 1.220 | 0 |
| 2024-10-16 | 10:17:07 AM | 1.210 | 0 |
| 2024-10-16 | 9:57:46 AM | 1.210 | 0 |
| 2024-10-16 | 9:24:30 AM | 1.210 | 0 |
| 2024-10-16 | 8:45:33 AM | 1.240 | 0 |
| 2024-10-15 | 9:40:04 PM | 1.250 | 0 |