| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:45 AM | 2.190 | 0 |
| 2024-07-26 | 8:58:31 AM | 2.210 | 0 |
| 2024-07-25 | 9:35:54 PM | 2.220 | 0 |
| 2024-07-25 | 9:13:00 PM | 2.200 | 0 |
| 2024-07-25 | 8:11:02 PM | 2.190 | 0 |
| 2024-07-25 | 7:10:17 PM | 2.190 | 0 |
| 2024-07-25 | 5:54:58 PM | 2.200 | 0 |
| 2024-07-25 | 4:54:20 PM | 2.190 | 0 |
| 2024-07-25 | 3:51:37 PM | 2.210 | 0 |
| 2024-07-25 | 2:37:46 PM | 2.190 | 0 |
| 2024-07-25 | 12:21:07 PM | 2.180 | 0 |
| 2024-07-25 | 11:09:21 AM | 2.190 | 0 |
| 2024-07-25 | 9:56:59 AM | 2.170 | 0 |