| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:04 AM | 1.260 | 0 |
| 2024-11-12 | 9:29:33 AM | 1.260 | 0 |
| 2024-11-12 | 9:26:39 AM | 1.260 | 0 |
| 2024-11-12 | 8:51:23 AM | 1.260 | 0 |
| 2024-11-11 | 9:46:07 PM | 1.280 | 0 |
| 2024-11-11 | 9:07:04 PM | 1.270 | 0 |
| 2024-11-11 | 8:02:07 PM | 1.270 | 0 |
| 2024-11-11 | 7:01:32 PM | 1.280 | 0 |
| 2024-11-11 | 5:45:23 PM | 1.300 | 0 |
| 2024-11-11 | 4:30:36 PM | 1.280 | 0 |
| 2024-11-11 | 3:45:05 PM | 1.310 | 0 |
| 2024-11-11 | 3:29:04 PM | 1.280 | 0 |
| 2024-11-11 | 2:13:28 PM | 1.280 | 0 |