| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:50:57 | 1.760 | 0 |
| 02/09/2024 | 09:50:28 | 1.740 | 0 |
| 02/09/2024 | 08:54:22 | 1.740 | 0 |
| 30/08/2024 | 21:43:29 | 1.800 | 0 |
| 30/08/2024 | 21:19:57 | 1.790 | 0 |
| 30/08/2024 | 20:10:22 | 1.770 | 0 |
| 30/08/2024 | 19:02:57 | 1.770 | 0 |
| 30/08/2024 | 17:57:10 | 1.770 | 0 |
| 30/08/2024 | 16:53:35 | 1.770 | 0 |
| 30/08/2024 | 15:50:09 | 1.740 | 0 |
| 30/08/2024 | 14:39:56 | 1.680 | 0 |
| 30/08/2024 | 13:37:47 | 1.680 | 0 |
| 30/08/2024 | 12:29:12 | 1.670 | 0 |