| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:39:34 AM | 1.150 | 0 |
| 2024-08-06 | 8:46:00 AM | 1.150 | 0 |
| 2024-08-05 | 9:35:22 PM | 1.120 | 0 |
| 2024-08-05 | 8:31:31 PM | 1.130 | 0 |
| 2024-08-05 | 7:25:04 PM | 1.130 | 0 |
| 2024-08-05 | 6:21:45 PM | 1.140 | 0 |
| 2024-08-05 | 5:07:10 PM | 1.160 | 0 |
| 2024-08-05 | 3:54:14 PM | 1.200 | 0 |
| 2024-08-05 | 2:47:06 PM | 1.180 | 0 |
| 2024-08-05 | 2:46:41 PM | 1.180 | 0 |
| 2024-08-05 | 1:36:04 PM | 1.250 | 0 |
| 2024-08-05 | 12:29:32 PM | 1.240 | 0 |
| 2024-08-05 | 12:26:12 PM | 1.240 | 0 |