| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:47:01 AM | 1.190 | 0 |
| 2024-10-14 | 9:38:48 PM | 1.170 | 0 |
| 2024-10-14 | 9:12:23 PM | 1.170 | 0 |
| 2024-10-14 | 8:01:21 PM | 1.160 | 0 |
| 2024-10-14 | 6:58:26 PM | 1.170 | 0 |
| 2024-10-14 | 5:51:25 PM | 1.160 | 0 |
| 2024-10-14 | 5:06:16 PM | 1.160 | 0 |
| 2024-10-14 | 4:42:17 PM | 1.170 | 0 |
| 2024-10-14 | 3:35:25 PM | 1.150 | 0 |
| 2024-10-14 | 2:29:21 PM | 1.180 | 0 |
| 2024-10-14 | 1:17:44 PM | 1.180 | 0 |
| 2024-10-14 | 12:08:38 PM | 1.200 | 0 |
| 2024-10-14 | 11:05:19 AM | 1.200 | 0 |