| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:38:57 PM | 9.63 | 0 |
| 8/14/2024 | 5:42:14 PM | 9.60 | 0 |
| 8/14/2024 | 4:42:08 PM | 9.51 | 0 |
| 8/14/2024 | 2:53:15 PM | 9.19 | 0 |
| 8/14/2024 | 1:50:00 PM | 9.25 | 0 |
| 8/14/2024 | 11:45:59 AM | 9.27 | 0 |
| 8/14/2024 | 8:40:08 AM | 9.26 | 0 |
| 8/13/2024 | 9:38:53 PM | 9.36 | 0 |
| 8/13/2024 | 8:39:24 PM | 9.38 | 0 |
| 8/13/2024 | 7:39:26 PM | 9.38 | 0 |
| 8/13/2024 | 6:39:17 PM | 9.37 | 0 |
| 8/13/2024 | 5:47:09 PM | 9.32 | 0 |
| 8/13/2024 | 4:44:28 PM | 9.31 | 0 |