| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 18:36:48 | 1.27 | 0 |
| 15/08/2024 | 17:45:57 | 1.27 | 0 |
| 15/08/2024 | 16:44:16 | 1.26 | 0 |
| 15/08/2024 | 14:52:53 | 1.26 | 0 |
| 15/08/2024 | 13:49:42 | 1.21 | 0 |
| 15/08/2024 | 11:44:57 | 1.20 | 0 |
| 15/08/2024 | 08:39:26 | 1.20 | 0 |
| 14/08/2024 | 21:39:14 | 1.22 | 0 |
| 14/08/2024 | 20:38:52 | 1.21 | 0 |
| 14/08/2024 | 19:39:08 | 1.20 | 0 |
| 14/08/2024 | 18:38:55 | 1.20 | 0 |
| 14/08/2024 | 17:42:08 | 1.19 | 0 |
| 14/08/2024 | 16:42:01 | 1.18 | 0 |