| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:58:36 PM | 2.86 | 0 |
| 2024-09-16 | 4:54:34 PM | 2.84 | 0 |
| 2024-09-16 | 3:37:37 PM | 2.90 | 0 |
| 2024-09-16 | 1:51:23 PM | 2.85 | 0 |
| 2024-09-16 | 11:46:14 AM | 2.84 | 0 |
| 2024-09-16 | 8:41:25 AM | 2.81 | 0 |
| 2024-09-13 | 9:46:18 PM | 2.87 | 0 |
| 2024-09-13 | 8:46:07 PM | 2.85 | 0 |
| 2024-09-13 | 7:46:36 PM | 2.86 | 0 |
| 2024-09-13 | 6:46:46 PM | 2.85 | 0 |
| 2024-09-13 | 5:53:54 PM | 2.85 | 0 |
| 2024-09-13 | 4:42:26 PM | 2.84 | 0 |
| 2024-09-13 | 2:53:32 PM | 2.76 | 0 |