| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:48:05 PM | 2.20 | 0 |
| 2024-08-06 | 2:53:51 PM | 2.14 | 0 |
| 2024-08-06 | 1:48:28 PM | 2.15 | 0 |
| 2024-08-06 | 11:39:51 AM | 2.15 | 0 |
| 2024-08-06 | 8:33:36 AM | 2.14 | 0 |
| 2024-08-05 | 9:38:31 PM | 2.10 | 0 |
| 2024-08-05 | 8:39:31 PM | 2.12 | 0 |
| 2024-08-05 | 7:39:17 PM | 2.12 | 0 |
| 2024-08-05 | 6:39:44 PM | 2.12 | 0 |
| 2024-08-05 | 5:42:28 PM | 2.13 | 0 |
| 2024-08-05 | 2:53:35 PM | 2.16 | 0 |
| 2024-08-05 | 1:45:49 PM | 2.24 | 0 |
| 2024-08-05 | 11:38:42 AM | 2.24 | 0 |