| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 08:39:29 | 1.62 | 0 |
| 12/08/2024 | 21:38:06 | 1.63 | 0 |
| 12/08/2024 | 20:38:09 | 1.63 | 0 |
| 12/08/2024 | 19:38:24 | 1.63 | 0 |
| 12/08/2024 | 18:38:26 | 1.64 | 0 |
| 12/08/2024 | 17:43:02 | 1.64 | 0 |
| 12/08/2024 | 16:42:50 | 1.64 | 0 |
| 12/08/2024 | 14:53:57 | 1.65 | 0 |
| 12/08/2024 | 13:50:27 | 1.65 | 0 |
| 12/08/2024 | 11:45:30 | 1.64 | 0 |
| 12/08/2024 | 08:40:25 | 1.63 | 0 |