| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:04 PM | 2.98 | 0 |
| 2024-10-07 | 8:46:50 PM | 2.97 | 0 |
| 2024-10-07 | 7:46:55 PM | 2.98 | 0 |
| 2024-10-07 | 6:47:15 PM | 2.96 | 0 |
| 2024-10-07 | 5:54:34 PM | 2.96 | 0 |
| 2024-10-07 | 4:52:40 PM | 3.00 | 0 |
| 2024-10-07 | 3:42:56 PM | 2.89 | 0 |
| 2024-10-07 | 1:48:10 PM | 2.90 | 0 |
| 2024-10-07 | 11:38:40 AM | 2.93 | 0 |
| 2024-10-07 | 8:23:00 AM | 2.94 | 0 |
| 2024-10-04 | 9:43:29 PM | 2.95 | 0 |
| 2024-10-04 | 8:43:06 PM | 2.94 | 0 |
| 2024-10-04 | 7:43:08 PM | 2.93 | 0 |