| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:24:58 PM | 1.500 | 0 |
| 2024-08-29 | 7:10:58 PM | 1.500 | 0 |
| 2024-08-29 | 5:59:18 PM | 1.500 | 0 |
| 2024-08-29 | 4:49:37 PM | 1.510 | 0 |
| 2024-08-29 | 4:36:40 PM | 1.500 | 0 |
| 2024-08-29 | 4:01:00 PM | 1.500 | 0 |
| 2024-08-29 | 3:43:33 PM | 1.500 | 0 |
| 2024-08-29 | 3:30:53 PM | 1.520 | 0 |
| 2024-08-29 | 2:36:19 PM | 1.510 | 0 |
| 2024-08-29 | 1:30:49 PM | 1.530 | 0 |
| 2024-08-29 | 12:16:42 PM | 1.530 | 0 |
| 2024-08-29 | 11:10:37 AM | 1.520 | 0 |
| 2024-08-29 | 9:55:13 AM | 1.500 | 0 |