| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:00:43 PM | 2.950 | 0 |
| 2024-11-11 | 6:56:01 PM | 3.030 | 0 |
| 2024-11-11 | 5:41:50 PM | 3.090 | 0 |
| 2024-11-11 | 4:37:35 PM | 3.280 | 0 |
| 2024-11-11 | 3:50:30 PM | 3.320 | 0 |
| 2024-11-11 | 3:33:28 PM | 3.450 | 0 |
| 2024-11-11 | 2:23:56 PM | 3.550 | 0 |
| 2024-11-11 | 1:12:21 PM | 3.650 | 0 |
| 2024-11-11 | 12:08:22 PM | 3.570 | 0 |
| 2024-11-11 | 10:55:30 AM | 3.580 | 0 |
| 2024-11-11 | 9:52:17 AM | 3.520 | 0 |
| 2024-11-11 | 9:21:12 AM | 3.520 | 0 |
| 2024-11-11 | 8:56:26 AM | 3.600 | 0 |