| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:38 AM | 14.510 | 0 |
| 2024-11-07 | 9:47:18 AM | 14.560 | 0 |
| 2024-11-07 | 8:58:59 AM | 14.480 | 0 |
| 2024-11-06 | 9:37:54 PM | 14.580 | 0 |
| 2024-11-06 | 9:21:22 PM | 14.610 | 0 |
| 2024-11-06 | 8:06:57 PM | 14.530 | 0 |
| 2024-11-06 | 7:02:01 PM | 14.640 | 0 |
| 2024-11-06 | 5:49:57 PM | 14.660 | 0 |
| 2024-11-06 | 4:45:01 PM | 14.500 | 0 |
| 2024-11-06 | 4:15:56 PM | 14.690 | 0 |
| 2024-11-06 | 3:48:14 PM | 14.660 | 0 |
| 2024-11-06 | 3:32:27 PM | 14.950 | 0 |
| 2024-11-06 | 2:27:34 PM | 14.230 | 0 |