| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:30:11 PM | 63.000 | 0 |
| 2024-09-24 | 3:22:45 PM | 63.400 | 100 |
| 2024-09-24 | 3:22:42 PM | 63.400 | 100 |
| 2024-09-24 | 3:15:07 PM | 63.100 | 0 |
| 2024-09-24 | 3:00:11 PM | 62.800 | 0 |
| 2024-09-24 | 2:45:07 PM | 62.800 | 0 |
| 2024-09-24 | 2:30:11 PM | 63.100 | 0 |
| 2024-09-24 | 2:15:08 PM | 63.100 | 0 |
| 2024-09-24 | 2:00:10 PM | 63.100 | 0 |
| 2024-09-24 | 1:45:08 PM | 63.100 | 0 |
| 2024-09-24 | 1:35:07 PM | 63.800 | 10 |
| 2024-09-24 | 1:30:14 PM | 63.400 | 0 |
| 2024-09-24 | 1:15:06 PM | 63.500 | 0 |