| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:46:37 AM | 1.63 | 0 |
| 2024-09-09 | 9:48:02 PM | 1.64 | 0 |
| 2024-09-09 | 8:47:55 PM | 1.63 | 0 |
| 2024-09-09 | 7:47:48 PM | 1.65 | 0 |
| 2024-09-09 | 6:47:56 PM | 1.64 | 0 |
| 2024-09-09 | 5:56:38 PM | 1.61 | 0 |
| 2024-09-09 | 4:49:59 PM | 1.61 | 0 |
| 2024-09-09 | 2:58:40 PM | 1.48 | 0 |
| 2024-09-09 | 1:51:28 PM | 1.48 | 0 |
| 2024-09-09 | 12:13:34 PM | 1.48 | 0 |
| 2024-09-09 | 8:43:53 AM | 1.46 | 0 |
| 2024-09-06 | 9:37:30 PM | 1.47 | 0 |
| 2024-09-06 | 8:38:12 PM | 1.46 | 0 |