| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:56 PM | 23.14 | 0 |
| 7/30/2024 | 8:42:20 PM | 23.14 | 0 |
| 7/30/2024 | 7:42:31 PM | 23.23 | 0 |
| 7/30/2024 | 6:42:19 PM | 23.18 | 0 |
| 7/30/2024 | 5:50:37 PM | 23.34 | 0 |
| 7/30/2024 | 4:49:28 PM | 23.40 | 0 |
| 7/30/2024 | 2:58:44 PM | 23.02 | 0 |
| 7/30/2024 | 1:51:34 PM | 22.99 | 0 |
| 7/30/2024 | 11:47:54 AM | 22.98 | 0 |
| 7/30/2024 | 8:42:22 AM | 22.93 | 0 |
| 7/29/2024 | 9:42:11 PM | 22.94 | 0 |
| 7/29/2024 | 8:41:55 PM | 22.97 | 0 |
| 7/29/2024 | 7:42:04 PM | 22.93 | 0 |