| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:42:17 PM | 6.58 | 0 |
| 2024-10-08 | 8:42:29 PM | 6.57 | 0 |
| 2024-10-08 | 7:42:46 PM | 6.56 | 0 |
| 2024-10-08 | 6:42:39 PM | 6.59 | 0 |
| 2024-10-08 | 5:49:48 PM | 6.58 | 0 |
| 2024-10-08 | 3:58:47 PM | 6.60 | 0 |
| 2024-10-08 | 2:38:40 PM | 6.59 | 0 |
| 2024-10-08 | 11:51:28 AM | 6.55 | 0 |
| 2024-10-08 | 8:58:47 AM | 6.53 | 0 |
| 2024-10-07 | 9:37:40 PM | 6.57 | 0 |
| 2024-10-07 | 8:37:55 PM | 6.57 | 0 |
| 2024-10-07 | 7:38:01 PM | 6.62 | 0 |
| 2024-10-07 | 6:38:04 PM | 6.63 | 0 |