| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:52:17 AM | 2.99 | 0 |
| 2024-10-14 | 9:42:20 PM | 2.97 | 0 |
| 2024-10-14 | 8:42:46 PM | 2.96 | 0 |
| 2024-10-14 | 7:42:54 PM | 2.95 | 0 |
| 2024-10-14 | 6:42:51 PM | 2.95 | 0 |
| 2024-10-14 | 5:46:21 PM | 2.93 | 0 |
| 2024-10-14 | 3:57:23 PM | 2.90 | 0 |
| 2024-10-14 | 1:56:29 PM | 2.89 | 0 |
| 2024-10-14 | 11:50:22 AM | 2.89 | 0 |
| 2024-10-14 | 9:05:29 AM | 2.89 | 0 |
| 2024-10-11 | 9:46:00 PM | 2.88 | 0 |
| 2024-10-11 | 8:46:19 PM | 2.88 | 0 |
| 2024-10-11 | 7:46:09 PM | 2.87 | 0 |