| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:35:56 | 4.50 | 0 |
| 09/10/2024 | 18:35:58 | 4.61 | 0 |
| 09/10/2024 | 16:58:11 | 4.54 | 0 |
| 09/10/2024 | 15:47:23 | 4.51 | 0 |
| 09/10/2024 | 13:54:10 | 4.26 | 0 |
| 09/10/2024 | 11:51:07 | 4.22 | 0 |
| 09/10/2024 | 09:00:00 | 4.25 | 0 |
| 08/10/2024 | 21:42:16 | 4.45 | 0 |
| 08/10/2024 | 20:42:28 | 4.44 | 0 |
| 08/10/2024 | 19:42:44 | 4.42 | 0 |
| 08/10/2024 | 18:42:38 | 4.49 | 0 |
| 08/10/2024 | 17:49:47 | 4.40 | 0 |
| 08/10/2024 | 15:58:47 | 4.18 | 0 |