| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:41 PM | 10.54 | 0 |
| 2024-08-13 | 1:53:31 PM | 10.44 | 0 |
| 2024-08-13 | 11:49:03 AM | 10.42 | 0 |
| 2024-08-13 | 8:57:37 AM | 10.38 | 0 |
| 2024-08-12 | 9:41:35 PM | 10.55 | 0 |
| 2024-08-12 | 8:41:40 PM | 10.54 | 0 |
| 2024-08-12 | 7:41:46 PM | 10.57 | 0 |
| 2024-08-12 | 6:41:56 PM | 10.59 | 0 |
| 2024-08-12 | 5:49:07 PM | 10.60 | 0 |
| 2024-08-12 | 4:49:42 PM | 10.75 | 0 |
| 2024-08-12 | 3:38:01 PM | 10.86 | 0 |
| 2024-08-12 | 1:53:39 PM | 10.64 | 0 |
| 2024-08-12 | 11:50:10 AM | 10.55 | 0 |