| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 16:42:53 | 1.290 | 0 |
| 04.11.2024 | 15:29:08 | 1.240 | 0 |
| 04.11.2024 | 14:13:27 | 1.250 | 0 |
| 04.11.2024 | 13:06:57 | 1.250 | 0 |
| 04.11.2024 | 12:01:07 | 1.260 | 0 |
| 04.11.2024 | 11:00:26 | 1.250 | 0 |
| 04.11.2024 | 09:56:05 | 1.240 | 0 |
| 04.11.2024 | 09:25:23 | 1.250 | 0 |
| 04.11.2024 | 09:23:24 | 1.250 | 0 |
| 04.11.2024 | 08:55:48 | 1.240 | 0 |