| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:38 AM | 15.380 | 0 |
| 2024-11-08 | 9:49:40 AM | 15.390 | 0 |
| 2024-11-08 | 8:49:29 AM | 15.300 | 0 |
| 2024-11-07 | 9:45:09 PM | 15.490 | 0 |
| 2024-11-07 | 9:00:04 PM | 15.520 | 0 |
| 2024-11-07 | 7:56:53 PM | 15.490 | 0 |
| 2024-11-07 | 6:40:32 PM | 15.500 | 0 |
| 2024-11-07 | 5:27:06 PM | 15.470 | 0 |
| 2024-11-07 | 4:25:14 PM | 15.450 | 0 |
| 2024-11-07 | 3:23:53 PM | 15.310 | 0 |
| 2024-11-07 | 2:12:43 PM | 15.270 | 0 |
| 2024-11-07 | 1:11:53 PM | 15.480 | 0 |
| 2024-11-07 | 1:10:13 PM | 15.520 | 0 |