| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:58:38 AM | 1.520 | 0 |
| 2024-10-03 | 8:53:55 AM | 1.540 | 0 |
| 2024-10-02 | 9:42:07 PM | 1.540 | 0 |
| 2024-10-02 | 8:54:54 PM | 1.530 | 0 |
| 2024-10-02 | 7:44:01 PM | 1.520 | 0 |
| 2024-10-02 | 6:37:26 PM | 1.530 | 0 |
| 2024-10-02 | 5:36:47 PM | 1.530 | 0 |
| 2024-10-02 | 4:35:49 PM | 1.520 | 0 |
| 2024-10-02 | 4:25:22 PM | 1.510 | 0 |
| 2024-10-02 | 4:02:03 PM | 1.520 | 0 |
| 2024-10-02 | 3:15:58 PM | 1.510 | 0 |
| 2024-10-02 | 2:14:25 PM | 1.510 | 0 |
| 2024-10-02 | 1:01:16 PM | 1.520 | 0 |