| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:31:12 AM | 2.110 | 0 |
| 2024-09-03 | 9:50:36 PM | 2.130 | 0 |
| 2024-09-03 | 9:04:29 PM | 2.150 | 0 |
| 2024-09-03 | 7:50:15 PM | 2.200 | 0 |
| 2024-09-03 | 6:36:56 PM | 2.200 | 0 |
| 2024-09-03 | 5:33:44 PM | 2.210 | 0 |
| 2024-09-03 | 4:19:46 PM | 2.190 | 0 |
| 2024-09-03 | 3:52:23 PM | 2.210 | 0 |
| 2024-09-03 | 3:11:22 PM | 2.210 | 0 |
| 2024-09-03 | 2:07:42 PM | 2.220 | 0 |
| 2024-09-03 | 1:04:04 PM | 2.220 | 0 |
| 2024-09-03 | 11:58:20 AM | 2.220 | 0 |
| 2024-09-03 | 10:54:59 AM | 2.250 | 0 |