| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:36 AM | 0.470 | 0 |
| 2024-07-26 | 9:47:48 PM | 0.480 | 0 |
| 2024-07-26 | 9:08:46 PM | 0.470 | 0 |
| 2024-07-26 | 8:06:20 PM | 0.500 | 0 |
| 2024-07-26 | 6:54:45 PM | 0.520 | 0 |
| 2024-07-26 | 5:47:54 PM | 0.510 | 0 |
| 2024-07-26 | 4:37:53 PM | 0.460 | 0 |
| 2024-07-26 | 3:22:53 PM | 0.430 | 0 |
| 2024-07-26 | 2:20:15 PM | 0.440 | 0 |
| 2024-07-26 | 1:19:12 PM | 0.440 | 0 |
| 2024-07-26 | 12:17:04 PM | 0.450 | 0 |
| 2024-07-26 | 11:20:00 AM | 0.450 | 0 |
| 2024-07-26 | 11:05:12 AM | 0.460 | 0 |