| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:53 AM | 1.280 | 0 |
| 2024-09-13 | 8:51:40 AM | 1.270 | 0 |
| 2024-09-12 | 9:50:13 PM | 1.300 | 0 |
| 2024-09-12 | 8:19:11 PM | 1.340 | 0 |
| 2024-09-12 | 7:14:00 PM | 1.350 | 0 |
| 2024-09-12 | 6:01:27 PM | 1.360 | 0 |
| 2024-09-12 | 4:54:36 PM | 1.330 | 0 |
| 2024-09-12 | 3:58:15 PM | 1.220 | 0 |
| 2024-09-12 | 3:48:57 PM | 1.300 | 0 |
| 2024-09-12 | 2:38:26 PM | 1.330 | 0 |
| 2024-09-12 | 1:28:37 PM | 1.330 | 0 |
| 2024-09-12 | 12:20:47 PM | 1.300 | 0 |
| 2024-09-12 | 11:17:35 AM | 1.300 | 0 |