| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:33 AM | 1.150 | 0 |
| 2024-07-26 | 8:50:22 AM | 1.160 | 0 |
| 2024-07-25 | 9:46:16 PM | 1.170 | 0 |
| 2024-07-25 | 9:08:34 PM | 1.150 | 0 |
| 2024-07-25 | 8:06:00 PM | 1.140 | 0 |
| 2024-07-25 | 6:59:30 PM | 1.150 | 0 |
| 2024-07-25 | 5:43:35 PM | 1.160 | 0 |
| 2024-07-25 | 4:36:28 PM | 1.170 | 0 |
| 2024-07-25 | 3:29:06 PM | 1.140 | 0 |
| 2024-07-25 | 12:11:33 PM | 1.130 | 0 |
| 2024-07-25 | 10:55:00 AM | 1.140 | 0 |
| 2024-07-25 | 9:48:56 AM | 1.120 | 0 |
| 2024-07-25 | 8:47:07 AM | 1.130 | 0 |