| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:49:38 PM | 16.18 | 0 |
| 2024-11-11 | 3:53:13 PM | 16.06 | 0 |
| 2024-11-11 | 2:36:45 PM | 15.72 | 0 |
| 2024-11-11 | 12:19:44 PM | 15.80 | 0 |
| 2024-11-11 | 8:58:22 AM | 15.64 | 0 |
| 2024-11-08 | 9:39:02 PM | 15.72 | 0 |
| 2024-11-08 | 8:39:02 PM | 15.77 | 0 |
| 2024-11-08 | 7:38:49 PM | 15.76 | 0 |
| 2024-11-08 | 6:38:51 PM | 15.76 | 0 |
| 2024-11-08 | 4:57:51 PM | 15.73 | 0 |
| 2024-11-08 | 3:35:55 PM | 15.64 | 0 |
| 2024-11-08 | 1:17:51 PM | 15.42 | 0 |
| 2024-11-08 | 11:50:18 AM | 15.39 | 0 |