| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:48:55 PM | 14.21 | 0 |
| 2024-10-04 | 5:57:59 PM | 14.21 | 0 |
| 2024-10-04 | 4:48:05 PM | 14.11 | 0 |
| 2024-10-04 | 2:47:00 PM | 13.74 | 0 |
| 2024-10-04 | 11:51:19 AM | 13.66 | 0 |
| 2024-10-04 | 8:57:58 AM | 13.62 | 0 |
| 2024-10-03 | 9:49:10 PM | 13.83 | 0 |
| 2024-10-03 | 8:49:06 PM | 13.78 | 0 |
| 2024-10-03 | 7:49:03 PM | 13.75 | 0 |
| 2024-10-03 | 6:49:34 PM | 13.73 | 0 |
| 2024-10-03 | 5:58:37 PM | 13.75 | 0 |
| 2024-10-03 | 4:58:07 PM | 13.70 | 0 |
| 2024-10-03 | 3:51:15 PM | 13.64 | 0 |