| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:42:15 PM | 6.20 | 0 |
| 2024-10-08 | 7:42:31 PM | 6.18 | 0 |
| 2024-10-08 | 6:42:23 PM | 6.25 | 0 |
| 2024-10-08 | 5:49:19 PM | 6.17 | 0 |
| 2024-10-08 | 3:58:14 PM | 5.94 | 0 |
| 2024-10-08 | 2:36:45 PM | 5.94 | 0 |
| 2024-10-08 | 11:50:57 AM | 6.06 | 0 |
| 2024-10-08 | 8:56:48 AM | 5.91 | 0 |
| 2024-10-07 | 9:48:56 PM | 5.94 | 0 |
| 2024-10-07 | 8:49:35 PM | 5.99 | 0 |
| 2024-10-07 | 7:49:54 PM | 6.07 | 0 |
| 2024-10-07 | 6:50:14 PM | 6.06 | 0 |
| 2024-10-07 | 5:58:53 PM | 6.02 | 0 |