| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:52:13 | 2.31 | 0 |
| 29/08/2024 | 16:48:57 | 2.33 | 0 |
| 29/08/2024 | 14:58:55 | 2.35 | 0 |
| 29/08/2024 | 13:52:45 | 2.35 | 0 |
| 29/08/2024 | 11:49:16 | 2.37 | 0 |
| 29/08/2024 | 08:57:13 | 2.36 | 0 |
| 28/08/2024 | 21:45:49 | 2.33 | 0 |
| 28/08/2024 | 20:45:55 | 2.27 | 0 |
| 28/08/2024 | 19:45:45 | 2.30 | 0 |
| 28/08/2024 | 18:45:45 | 2.35 | 0 |
| 28/08/2024 | 17:56:55 | 2.35 | 0 |
| 28/08/2024 | 16:56:26 | 2.36 | 0 |
| 28/08/2024 | 15:51:15 | 2.50 | 0 |