| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:51:35 AM | 1.86 | 0 |
| 7/10/2024 | 8:56:41 AM | 1.84 | 0 |
| 7/9/2024 | 9:45:43 PM | 1.88 | 0 |
| 7/9/2024 | 8:45:25 PM | 1.89 | 0 |
| 7/9/2024 | 7:45:27 PM | 1.91 | 0 |
| 7/9/2024 | 6:45:12 PM | 1.90 | 0 |
| 7/9/2024 | 5:53:32 PM | 1.89 | 0 |
| 7/9/2024 | 4:54:47 PM | 1.86 | 0 |
| 7/9/2024 | 3:51:21 PM | 1.84 | 0 |
| 7/9/2024 | 1:54:12 PM | 1.81 | 0 |