| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:41 PM | 6.26 | 0 |
| 2024-11-14 | 3:58:54 PM | 6.27 | 0 |
| 2024-11-14 | 1:54:23 PM | 6.18 | 0 |
| 2024-11-14 | 11:51:49 AM | 6.19 | 0 |
| 2024-11-14 | 8:57:35 AM | 6.14 | 0 |
| 2024-11-13 | 9:44:47 PM | 6.16 | 0 |
| 2024-11-13 | 8:45:49 PM | 6.10 | 0 |
| 2024-11-13 | 7:45:28 PM | 6.14 | 0 |
| 2024-11-13 | 6:45:41 PM | 6.14 | 0 |
| 2024-11-13 | 5:45:41 PM | 6.18 | 0 |
| 2024-11-13 | 3:52:02 PM | 6.16 | 0 |
| 2024-11-13 | 1:57:28 PM | 6.04 | 0 |
| 2024-11-13 | 11:55:33 AM | 6.07 | 0 |