| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:16:07 AM | 5.39 | - |
| 2024-12-23 | 8:13:07 AM | 5.39 | - |
| 2024-12-23 | 8:10:06 AM | 5.39 | - |
| 2024-12-23 | 8:07:06 AM | 5.39 | - |
| 2024-12-23 | 8:04:06 AM | 5.39 | - |
| 2024-12-23 | 8:01:06 AM | 5.39 | - |
| 2024-12-23 | 7:58:50 AM | 5.43 | - |
| 2024-12-23 | 7:55:49 AM | 5.43 | - |
| 2024-12-23 | 7:52:49 AM | 5.43 | - |
| 2024-12-23 | 7:49:48 AM | 5.43 | - |
| 2024-12-23 | 7:46:48 AM | 5.43 | - |
| 2024-12-23 | 7:43:48 AM | 5.43 | - |
| 2024-12-23 | 7:40:47 AM | 5.43 | - |