| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:30:04 | 19.900 | 21 |
| 09/10/2024 | 17:30:04 | 19.900 | 245 |
| 09/10/2024 | 17:30:04 | 19.900 | 653 |
| 09/10/2024 | 17:30:04 | 19.900 | 39 |
| 09/10/2024 | 15:28:06 | 19.900 | 23 |
| 09/10/2024 | 10:17:02 | 19.750 | 4 |
| 09/10/2024 | 09:14:42 | 19.750 | 18 |
| 09/10/2024 | 09:00:59 | 19.800 | 102 |
| 09/10/2024 | 09:00:54 | 19.800 | 249 |
| 09/10/2024 | 09:00:28 | 19.800 | 1 |
| 09/10/2024 | 09:00:28 | 19.800 | 20 |
| 09/10/2024 | 09:00:28 | 19.800 | 5 |