| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:31:54 | 17.650 | 3 |
| 09/07/2024 | 17:31:54 | 17.650 | 119 |
| 09/07/2024 | 17:31:54 | 17.650 | 63 |
| 09/07/2024 | 17:31:54 | 17.650 | 15 |
| 09/07/2024 | 17:31:54 | 17.650 | 40 |
| 09/07/2024 | 13:38:49 | 17.800 | 133 |
| 09/07/2024 | 13:38:49 | 17.700 | 150 |
| 09/07/2024 | 11:14:14 | 17.550 | 2 |
| 08/07/2024 | 17:31:59 | 17.700 | 1 |
| 08/07/2024 | 17:31:59 | 17.700 | 3 |
| 08/07/2024 | 17:31:59 | 17.700 | 5 |
| 08/07/2024 | 17:31:59 | 17.700 | 2 |
| 08/07/2024 | 16:12:42 | 17.500 | 281 |