| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:40:00 AM | 16.550 | 4 |
| 2024-08-13 | 10:12:08 AM | 16.600 | 425 |
| 2024-08-13 | 10:12:07 AM | 16.600 | 45 |
| 2024-08-13 | 10:12:07 AM | 16.600 | 30 |
| 2024-08-13 | 9:57:38 AM | 16.800 | 233 |
| 2024-08-13 | 9:57:38 AM | 16.700 | 37 |
| 2024-08-13 | 9:57:38 AM | 16.700 | 150 |
| 2024-08-13 | 9:57:38 AM | 16.650 | 80 |
| 2024-08-13 | 9:51:16 AM | 16.600 | 50 |
| 2024-08-13 | 9:51:16 AM | 16.600 | 850 |
| 2024-08-12 | 5:31:15 PM | 16.650 | 1 |
| 2024-08-12 | 5:31:15 PM | 16.650 | 35 |
| 2024-08-12 | 5:31:15 PM | 16.650 | 2 |