| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:48:33 | 3.58 | 0 |
| 12/11/2024 | 19:49:07 | 3.58 | 0 |
| 12/11/2024 | 18:49:00 | 3.54 | 0 |
| 12/11/2024 | 17:57:03 | 3.56 | 0 |
| 12/11/2024 | 16:42:04 | 3.57 | 0 |
| 12/11/2024 | 13:57:12 | 3.64 | 0 |
| 12/11/2024 | 11:45:01 | 3.62 | 0 |
| 12/11/2024 | 08:38:21 | 3.57 | 0 |
| 11/11/2024 | 21:42:35 | 3.58 | 0 |
| 11/11/2024 | 20:43:31 | 3.61 | 0 |
| 11/11/2024 | 19:43:24 | 3.62 | 0 |
| 11/11/2024 | 18:43:16 | 3.60 | 0 |
| 11/11/2024 | 17:43:11 | 3.59 | 0 |