| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:27:59 PM | 2.180 | 0 |
| 2024-10-07 | 6:13:31 PM | 2.180 | 0 |
| 2024-10-07 | 5:02:55 PM | 2.240 | 0 |
| 2024-10-07 | 3:52:01 PM | 2.260 | 0 |
| 2024-10-07 | 3:27:45 PM | 2.250 | 0 |
| 2024-10-07 | 2:41:26 PM | 2.230 | 0 |
| 2024-10-07 | 1:28:51 PM | 2.230 | 0 |
| 2024-10-07 | 12:13:11 PM | 2.240 | 0 |
| 2024-10-07 | 11:00:39 AM | 2.230 | 0 |
| 2024-10-07 | 9:52:52 AM | 2.240 | 0 |
| 2024-10-07 | 9:24:24 AM | 2.230 | 0 |
| 2024-10-04 | 9:35:29 PM | 2.250 | 0 |
| 2024-10-04 | 8:56:33 PM | 2.250 | 0 |