| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:28:35 AM | 7.690 | 0 |
| 2024-11-07 | 8:59:44 AM | 7.080 | 0 |
| 2024-11-06 | 9:51:31 PM | 7.090 | 0 |
| 2024-11-06 | 9:20:48 PM | 7.100 | 0 |
| 2024-11-06 | 8:15:09 PM | 7.090 | 0 |
| 2024-11-06 | 6:59:30 PM | 7.060 | 0 |
| 2024-11-06 | 5:43:42 PM | 7.050 | 0 |
| 2024-11-06 | 4:32:33 PM | 7.090 | 0 |
| 2024-11-06 | 4:07:32 PM | 7.040 | 0 |
| 2024-11-06 | 3:32:18 PM | 7.150 | 0 |
| 2024-11-06 | 3:21:27 PM | 7.170 | 0 |
| 2024-11-06 | 2:18:31 PM | 7.190 | 0 |
| 2024-11-06 | 1:17:18 PM | 7.110 | 0 |